CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 47,817 Value ($000) $0 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 47,817 Value ($000) $0 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 47,817 Value ($000) $449 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 47,817 Value ($000) $663 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 47,817 Value ($000) $801 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 47,817 Value ($000) $1,125 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 47,817 Value ($000) $1,047 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 47,817 Value ($000) $1,316 Avg Close $27.49 Range $24.51 - $34.79