CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,655 Value ($000) $169 Avg Close $3.56 Range $3.20 - $3.96

Q3 2025

Shares 43,701 Value ($000) $167 Avg Close $4.20 Range $3.56 - $4.77

Q2 2025

Shares 43,447 Value ($000) $187 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 43,539 Value ($000) $171 Avg Close $4.74 Range $3.83 - $5.74

Q4 2024

Shares 19,005 Value ($000) $97 Avg Close $5.76 Range $4.25 - $7.10

Q3 2024

Shares 19,104 Value ($000) $136 Avg Close $6.38 Range $4.97 - $7.15

Q2 2024

Shares 19,127 Value ($000) $109 Avg Close $6.38 Range $5.19 - $7.77

Q1 2024

Shares 72,571 Value ($000) $539 Avg Close $8.35 Range $6.55 - $9.61

Q4 2023

Shares 14,756 Value ($000) $137 Avg Close $7.39 Range $6.07 - $9.44

Q3 2023

Shares 13,273 Value ($000) $89 Avg Close $7.97 Range $6.41 - $10.03

Q2 2023

Shares 706,152 Value ($000) $6,730 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 617,666 Value ($000) $5,800 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 455,961 Value ($000) $3,803 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 569,340 Value ($000) $5,346 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 645,014 Value ($000) $8,950 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 483,002 Value ($000) $8,104 Avg Close $16.58 Range $11.71 - $24.85

Q4 2021

Shares 677,066 Value ($000) $15,924 Avg Close $23.16 Range $20.31 - $25.63

Q3 2021

Shares 564,408 Value ($000) $12,359 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 562,751 Value ($000) $15,497 Avg Close $27.49 Range $24.51 - $34.79

Q1 2021

Shares 515,558 Value ($000) $13,606 Avg Close $27.36 Range $20.82 - $31.27

Q4 2020

Shares 511,485 Value ($000) $15,196 Avg Close $29.55 Range $26.43 - $33.55

Q3 2020

Shares 673,609 Value ($000) $20,875 Avg Close $27.06 Range $21.10 - $32.23

Q2 2020

Shares 705,138 Value ($000) $15,746 Avg Close $22.59 Range $19.70 - $24.98

Q1 2020

Shares 579,404 Value ($000) $12,023 Avg Close $20.02 Range $15.00 - $23.66

Q4 2019

Shares 355,385 Value ($000) $5,970 Avg Close $16.84 Range $15.57 - $18.45

Q3 2019

Shares 54,314 Value ($000) $916 Avg Close $16.56 Range $14.70 - $17.80

Q2 2019

Shares 30,059 Value ($000) $462 Avg Close $13.95 Range $12.70 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,655	$169	$3.56	$3.20 - $3.96
Q3 2025	43,701	$167	$4.20	$3.56 - $4.77
Q2 2025	43,447	$187	$4.03	$3.04 - $4.61
Q1 2025	43,539	$171	$4.74	$3.83 - $5.74
Q4 2024	19,005	$97	$5.76	$4.25 - $7.10
Q3 2024	19,104	$136	$6.38	$4.97 - $7.15
Q2 2024	19,127	$109	$6.38	$5.19 - $7.77
Q1 2024	72,571	$539	$8.35	$6.55 - $9.61
Q4 2023	14,756	$137	$7.39	$6.07 - $9.44
Q3 2023	13,273	$89	$7.97	$6.41 - $10.03
Q2 2023	706,152	$6,730	$8.48	$7.16 - $9.58
Q1 2023	617,666	$5,800	$10.31	$8.44 - $11.99
Q4 2022	455,961	$3,803	$9.39	$7.85 - $10.76
Q3 2022	569,340	$5,346	$12.66	$9.06 - $14.99
Q2 2022	645,014	$8,950	$14.96	$12.66 - $17.51
Q1 2022	483,002	$8,104	$16.58	$11.71 - $24.85
Q4 2021	677,066	$15,924	$23.16	$20.31 - $25.63
Q3 2021	564,408	$12,359	$24.33	$21.62 - $27.72
Q2 2021	562,751	$15,497	$27.49	$24.51 - $34.79
Q1 2021	515,558	$13,606	$27.36	$20.82 - $31.27
Q4 2020	511,485	$15,196	$29.55	$26.43 - $33.55
Q3 2020	673,609	$20,875	$27.06	$21.10 - $32.23
Q2 2020	705,138	$15,746	$22.59	$19.70 - $24.98
Q1 2020	579,404	$12,023	$20.02	$15.00 - $23.66
Q4 2019	355,385	$5,970	$16.84	$15.57 - $18.45
Q3 2019	54,314	$916	$16.56	$14.70 - $17.80
Q2 2019	30,059	$462	$13.95	$12.70 - $15.47