CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 16,832 Value ($000) $233 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 15,672 Value ($000) $263 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 15,460 Value ($000) $364 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 14,469 Value ($000) $317 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 14,145 Value ($000) $389 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 12,867 Value ($000) $340 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 8,551 Value ($000) $254 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 7,030 Value ($000) $218 Avg Close $27.06 Range $21.10 - $32.23