CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,458,638 Value ($000) $8,212 Avg Close $3.56 Range $3.20 - $3.96

Q3 2025

Shares 2,989,572 Value ($000) $11,450 Avg Close $4.20 Range $3.56 - $4.77

Q2 2025

Shares 3,259,039 Value ($000) $14,014 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 3,267,539 Value ($000) $12,841 Avg Close $4.74 Range $3.83 - $5.74

Q4 2024

Shares 3,773,930 Value ($000) $19,172 Avg Close $5.76 Range $4.25 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,458,638	$8,212	$3.56	$3.20 - $3.96
Q3 2025	2,989,572	$11,450	$4.20	$3.56 - $4.77
Q2 2025	3,259,039	$14,014	$4.03	$3.04 - $4.61
Q1 2025	3,267,539	$12,841	$4.74	$3.83 - $5.74
Q4 2024	3,773,930	$19,172	$5.76	$4.25 - $7.10