CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,926 Value ($000) $65 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 41,992 Value ($000) $181 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 53,537 Value ($000) $210 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 51,012 Value ($000) $259 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 53,327 Value ($000) $379 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 51,127 Value ($000) $291 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 57,116 Value ($000) $424 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 44,216 Value ($000) $409 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 172,040 Value ($000) $1,154 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 191,767 Value ($000) $1,828 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 176,768 Value ($000) $1,660 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 182,621 Value ($000) $1,523 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 431,798 Value ($000) $4,054 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 540,793 Value ($000) $7,495 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 709,887 Value ($000) $11,899 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 1,281,755 Value ($000) $30,148 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 1,679,386 Value ($000) $36,778 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 1,758,036 Value ($000) $48,398 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 1,641,641 Value ($000) $43,324 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 1,651,366 Value ($000) $49,063 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 1,374,122 Value ($000) $42,584 Avg Close $27.06 Range $21.10 - $32.23