CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,534,325 Value ($000) $5,125 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 1,449,650 Value ($000) $5,552 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 1,449,650 Value ($000) $6,233 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 1,365,686 Value ($000) $5,367 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 1,357,625 Value ($000) $6,897 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 1,370,800 Value ($000) $9,733 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 1,057,250 Value ($000) $6,016 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 873,375 Value ($000) $6,489 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 696,200 Value ($000) $6,447 Avg Close $7.39 Range $6.07 - $9.44