CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,847 Value ($000) $1,008 Avg Close $3.56 Range $3.20 - $3.96

Q3 2025

Shares 331,819 Value ($000) $1,271 Avg Close $4.20 Range $3.56 - $4.77

Q2 2025

Shares 354,989 Value ($000) $1,526 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 348,960 Value ($000) $1,371 Avg Close $4.74 Range $3.83 - $5.74

Q4 2024

Shares 353,419 Value ($000) $1,795 Avg Close $5.76 Range $4.25 - $7.10

Q3 2024

Shares 313,464 Value ($000) $2,226 Avg Close $6.38 Range $4.97 - $7.15

Q2 2024

Shares 307,261 Value ($000) $1,748 Avg Close $6.38 Range $5.19 - $7.77

Q1 2024

Shares 310,867 Value ($000) $2,310 Avg Close $8.35 Range $6.55 - $9.61

Q4 2023

Shares 314,217 Value ($000) $2,910 Avg Close $7.39 Range $6.07 - $9.44

Q3 2023

Shares 876,387 Value ($000) $5,881 Avg Close $7.97 Range $6.41 - $10.03

Q2 2023

Shares 820,447 Value ($000) $7,819 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 1,036,281 Value ($000) $9,731 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 1,849,358 Value ($000) $15,424 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 2,010,867 Value ($000) $18,882 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 2,163,827 Value ($000) $29,990 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 2,129,652 Value ($000) $35,693 Avg Close $16.58 Range $11.71 - $24.85

Q4 2021

Shares 2,014,073 Value ($000) $47,371 Avg Close $23.16 Range $20.31 - $25.63

Q3 2021

Shares 2,417,071 Value ($000) $52,933 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 2,194,585 Value ($000) $60,417 Avg Close $27.49 Range $24.51 - $34.79

Q1 2021

Shares 846,932 Value ($000) $22,346 Avg Close $27.36 Range $20.82 - $31.27

Q4 2020

Shares 363,660 Value ($000) $10,804 Avg Close $29.55 Range $26.43 - $33.55

Q3 2020

Shares 143,394 Value ($000) $4,443 Avg Close $27.06 Range $21.10 - $32.23

Q2 2020

Shares 124,002 Value ($000) $2,769 Avg Close $22.59 Range $19.70 - $24.98

Q1 2020

Shares 73,750 Value ($000) $1,530 Avg Close $20.02 Range $15.00 - $23.66

Q4 2019

Shares 8,932 Value ($000) $150 Avg Close $16.84 Range $15.57 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,847	$1,008	$3.56	$3.20 - $3.96
Q3 2025	331,819	$1,271	$4.20	$3.56 - $4.77
Q2 2025	354,989	$1,526	$4.03	$3.04 - $4.61
Q1 2025	348,960	$1,371	$4.74	$3.83 - $5.74
Q4 2024	353,419	$1,795	$5.76	$4.25 - $7.10
Q3 2024	313,464	$2,226	$6.38	$4.97 - $7.15
Q2 2024	307,261	$1,748	$6.38	$5.19 - $7.77
Q1 2024	310,867	$2,310	$8.35	$6.55 - $9.61
Q4 2023	314,217	$2,910	$7.39	$6.07 - $9.44
Q3 2023	876,387	$5,881	$7.97	$6.41 - $10.03
Q2 2023	820,447	$7,819	$8.48	$7.16 - $9.58
Q1 2023	1,036,281	$9,731	$10.31	$8.44 - $11.99
Q4 2022	1,849,358	$15,424	$9.39	$7.85 - $10.76
Q3 2022	2,010,867	$18,882	$12.66	$9.06 - $14.99
Q2 2022	2,163,827	$29,990	$14.96	$12.66 - $17.51
Q1 2022	2,129,652	$35,693	$16.58	$11.71 - $24.85
Q4 2021	2,014,073	$47,371	$23.16	$20.31 - $25.63
Q3 2021	2,417,071	$52,933	$24.33	$21.62 - $27.72
Q2 2021	2,194,585	$60,417	$27.49	$24.51 - $34.79
Q1 2021	846,932	$22,346	$27.36	$20.82 - $31.27
Q4 2020	363,660	$10,804	$29.55	$26.43 - $33.55
Q3 2020	143,394	$4,443	$27.06	$21.10 - $32.23
Q2 2020	124,002	$2,769	$22.59	$19.70 - $24.98
Q1 2020	73,750	$1,530	$20.02	$15.00 - $23.66
Q4 2019	8,932	$150	$16.84	$15.57 - $18.45