CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,148 Value ($000) $239 Avg Close $23.16 Range $20.31 - $25.63

Q3 2021

Shares 10,479 Value ($000) $230 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 8,486 Value ($000) $234 Avg Close $27.49 Range $24.51 - $34.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,148	$239	$23.16	$20.31 - $25.63
Q3 2021	10,479	$230	$24.33	$21.62 - $27.72
Q2 2021	8,486	$234	$27.49	$24.51 - $34.79