CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 45 Value ($000) $0 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 224 Value ($000) $3 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 264 Value ($000) $4 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 236 Value ($000) $6 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 192 Value ($000) $4 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 192 Value ($000) $5 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 173 Value ($000) $5 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 161 Value ($000) $5 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 109 Value ($000) $3 Avg Close $27.06 Range $21.10 - $32.23