CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,500 Value ($000) $0 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 1,250 Value ($000) $0 Avg Close $4.74 Range $3.83 - $5.74

Q4 2024

Shares 1 Value ($000) $0 Avg Close $5.76 Range $4.25 - $7.10

Q3 2024

Shares 1,250 Value ($000) $0 Avg Close $6.38 Range $4.97 - $7.15

Q2 2024

Shares 1,250 Value ($000) $0 Avg Close $6.38 Range $5.19 - $7.77

Q1 2024

Shares 800 Value ($000) $0 Avg Close $8.35 Range $6.55 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,500	$0	$4.03	$3.04 - $4.61
Q1 2025	1,250	$0	$4.74	$3.83 - $5.74
Q4 2024	1	$0	$5.76	$4.25 - $7.10
Q3 2024	1,250	$0	$6.38	$4.97 - $7.15
Q2 2024	1,250	$0	$6.38	$5.19 - $7.77
Q1 2024	800	$0	$8.35	$6.55 - $9.61