CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,372 Value ($000) $35 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 40,732 Value ($000) $156 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 47,190 Value ($000) $203 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 46,794 Value ($000) $184 Avg Close $4.74 Range $3.83 - $5.74
Q1 2024
Shares 1,268,591 Value ($000) $9 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 1,274,992 Value ($000) $12 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 1,287,294 Value ($000) $9 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 1,464,093 Value ($000) $14 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 1,313,744 Value ($000) $12 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 1,883,001 Value ($000) $16 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 43,205 Value ($000) $406 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 47,543 Value ($000) $659 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 72,042 Value ($000) $1,207 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 68,232 Value ($000) $1,605 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 56,642 Value ($000) $1,240 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 43,116 Value ($000) $1,187 Avg Close $27.49 Range $24.51 - $34.79