CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 116 Value ($000) $2 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 116 Value ($000) $2 Avg Close $16.58 Range $11.71 - $24.85

Q4 2021

Shares 116 Value ($000) $3 Avg Close $23.16 Range $20.31 - $25.63

Q3 2021

Shares 116 Value ($000) $3 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 157 Value ($000) $4 Avg Close $27.49 Range $24.51 - $34.79

Q1 2020

Shares 10 Value ($000) $0 Avg Close $20.02 Range $15.00 - $23.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	116	$2	$14.96	$12.66 - $17.51
Q1 2022	116	$2	$16.58	$11.71 - $24.85
Q4 2021	116	$3	$23.16	$20.31 - $25.63
Q3 2021	116	$3	$24.33	$21.62 - $27.72
Q2 2021	157	$4	$27.49	$24.51 - $34.79
Q1 2020	10	$0	$20.02	$15.00 - $23.66