CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,570 Value ($000) $99 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 10,570 Value ($000) $147 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 16,733 Value ($000) $280 Avg Close $16.58 Range $11.71 - $24.85

Q3 2021

Shares 640,986 Value ($000) $14,038 Avg Close $24.33 Range $21.62 - $27.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,570	$99	$12.66	$9.06 - $14.99
Q2 2022	10,570	$147	$14.96	$12.66 - $17.51
Q1 2022	16,733	$280	$16.58	$11.71 - $24.85
Q3 2021	640,986	$14,038	$24.33	$21.62 - $27.72