CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $1 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 104 Value ($000) $0 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 104 Value ($000) $0 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 104 Value ($000) $0 Avg Close $4.74 Range $3.83 - $5.74
Q2 2022
Shares 53 Value ($000) $1 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 140 Value ($000) $2 Avg Close $16.58 Range $11.71 - $24.85
Q2 2021
Shares 286 Value ($000) $8 Avg Close $27.49 Range $24.51 - $34.79
Q4 2020
Shares 178 Value ($000) $5 Avg Close $29.55 Range $26.43 - $33.55