CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,840,003 Value ($000) $13,064 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 1,873,446 Value ($000) $10,660 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 2,898,659 Value ($000) $21,537 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 2,858,052 Value ($000) $26,466 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 3,798,372 Value ($000) $25,487 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 4,443,732 Value ($000) $42,349 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 5,304,622 Value ($000) $49,810 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 4,314,089 Value ($000) $35,980 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 3,490,774 Value ($000) $32,778 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 3,040,737 Value ($000) $42,145 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 2,764,856 Value ($000) $46,339 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 2,864,322 Value ($000) $67,369 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 2,179,416 Value ($000) $47,729 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 1,726,080 Value ($000) $47,519 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 920,866 Value ($000) $24,302 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 1,183,104 Value ($000) $35,150 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 1,557,278 Value ($000) $48,260 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 2,511,723 Value ($000) $56,087 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 3,544,935 Value ($000) $73,557 Avg Close $20.02 Range $15.00 - $23.66
Q4 2019
Shares 5,168,680 Value ($000) $86,834 Avg Close $16.84 Range $15.57 - $18.45
Q3 2019
Shares 5,345,480 Value ($000) $90,178 Avg Close $16.56 Range $14.70 - $17.80
Q2 2019
Shares 4,947,924 Value ($000) $76,099 Avg Close $13.95 Range $12.70 - $15.47