CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,000 Value ($000) $377 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 12,000 Value ($000) $46 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 22,000 Value ($000) $95 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 34,000 Value ($000) $134 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 43,500 Value ($000) $221 Avg Close $5.76 Range $4.25 - $7.10