CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 932 Value ($000) $7 Avg Close $8.35 Range $6.55 - $9.61

Q4 2023

Shares 7,732 Value ($000) $72 Avg Close $7.39 Range $6.07 - $9.44

Q3 2023

Shares 932 Value ($000) $6 Avg Close $7.97 Range $6.41 - $10.03

Q2 2023

Shares 932 Value ($000) $9 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 551 Value ($000) $5 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 551 Value ($000) $5 Avg Close $9.39 Range $7.85 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	932	$7	$8.35	$6.55 - $9.61
Q4 2023	7,732	$72	$7.39	$6.07 - $9.44
Q3 2023	932	$6	$7.97	$6.41 - $10.03
Q2 2023	932	$9	$8.48	$7.16 - $9.58
Q1 2023	551	$5	$10.31	$8.44 - $11.99
Q4 2022	551	$5	$9.39	$7.85 - $10.76