CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 52,252 Value ($000) $0 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 33,777 Value ($000) $0 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 23,631 Value ($000) $0 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 22,532 Value ($000) $212 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 19,340 Value ($000) $268 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 17,795 Value ($000) $298 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 62,364 Value ($000) $1,467 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 42,446 Value ($000) $930 Avg Close $24.33 Range $21.62 - $27.72