CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,634 Value ($000) $56 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 27,639 Value ($000) $106 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 29,527 Value ($000) $127 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 32,821 Value ($000) $129 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 29,964 Value ($000) $152 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 25,358 Value ($000) $180 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 25,358 Value ($000) $144 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 24,414 Value ($000) $181 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 28,864 Value ($000) $267 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 179,346 Value ($000) $1,203 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 193,486 Value ($000) $1,844 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 160,824 Value ($000) $1,510 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 527,190 Value ($000) $4,397 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 340,163 Value ($000) $3,194 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 499,901 Value ($000) $6,929 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 581,425 Value ($000) $9,745 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 281,355 Value ($000) $6,617 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 269,148 Value ($000) $5,894 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 264,425 Value ($000) $7,280 Avg Close $27.49 Range $24.51 - $34.79