CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 159,410 Value ($000) $1,330 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 159,410 Value ($000) $1,496 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 160,132 Value ($000) $2,219 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 160,132 Value ($000) $2,685 Avg Close $16.58 Range $11.71 - $24.85

Q4 2021

Shares 123,908 Value ($000) $2,916 Avg Close $23.16 Range $20.31 - $25.63

Q3 2021

Shares 123,150 Value ($000) $2,696 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 90,372 Value ($000) $2,485 Avg Close $27.49 Range $24.51 - $34.79

Q1 2021

Shares 20,070 Value ($000) $530 Avg Close $27.36 Range $20.82 - $31.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	159,410	$1,330	$9.39	$7.85 - $10.76
Q3 2022	159,410	$1,496	$12.66	$9.06 - $14.99
Q2 2022	160,132	$2,219	$14.96	$12.66 - $17.51
Q1 2022	160,132	$2,685	$16.58	$11.71 - $24.85
Q4 2021	123,908	$2,916	$23.16	$20.31 - $25.63
Q3 2021	123,150	$2,696	$24.33	$21.62 - $27.72
Q2 2021	90,372	$2,485	$27.49	$24.51 - $34.79
Q1 2021	20,070	$530	$27.36	$20.82 - $31.27