CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 40,086 Value ($000) $269 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 42,675 Value ($000) $407 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 35,788 Value ($000) $336 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 37,332 Value ($000) $311 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 36,931 Value ($000) $347 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 36,318 Value ($000) $503 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 39,665 Value ($000) $665 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 771,582 Value ($000) $18,148 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 869,819 Value ($000) $19,049 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 812,438 Value ($000) $22,366 Avg Close $27.49 Range $24.51 - $34.79