CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,449,437 Value ($000) $18,201 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 4,652,456 Value ($000) $17,819 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 5,050,711 Value ($000) $21,718 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 4,129,983 Value ($000) $16,231 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 4,294,918 Value ($000) $21,818 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 4,604,449 Value ($000) $32,692 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 4,566,094 Value ($000) $25,981 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 4,711,581 Value ($000) $35,007 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 4,645,333 Value ($000) $43,016 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 4,495,760 Value ($000) $30,167 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 2,951,054 Value ($000) $28,124 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 2,840,297 Value ($000) $26,670 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 2,766,266 Value ($000) $23,071 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 2,542,787 Value ($000) $23,877 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 2,180,550 Value ($000) $30,223 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 2,102,814 Value ($000) $35,244 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 1,850,550 Value ($000) $43,525 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 1,811,436 Value ($000) $39,671 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 585,131 Value ($000) $16,109 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 534,178 Value ($000) $14,097 Avg Close $27.36 Range $20.82 - $31.27