CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 630,759 Value ($000) $5,923 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 1,268,168 Value ($000) $17,577 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 1,728,105 Value ($000) $28,963 Avg Close $16.58 Range $11.71 - $24.85

Q4 2021

Shares 922,635 Value ($000) $21,700 Avg Close $23.16 Range $20.31 - $25.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	630,759	$5,923	$12.66	$9.06 - $14.99
Q2 2022	1,268,168	$17,577	$14.96	$12.66 - $17.51
Q1 2022	1,728,105	$28,963	$16.58	$11.71 - $24.85
Q4 2021	922,635	$21,700	$23.16	$20.31 - $25.63