CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,287 Value ($000) $306 Avg Close $29.55 Range $26.43 - $33.55

Q3 2020

Shares 170,893 Value ($000) $5,296 Avg Close $27.06 Range $21.10 - $32.23

Q2 2020

Shares 211,379 Value ($000) $4,720 Avg Close $22.59 Range $19.70 - $24.98

Q1 2020

Shares 209,917 Value ($000) $4,356 Avg Close $20.02 Range $15.00 - $23.66

Q4 2019

Shares 181,778 Value ($000) $3,054 Avg Close $16.84 Range $15.57 - $18.45

Q3 2019

Shares 134,611 Value ($000) $2,271 Avg Close $16.56 Range $14.70 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,287	$306	$29.55	$26.43 - $33.55
Q3 2020	170,893	$5,296	$27.06	$21.10 - $32.23
Q2 2020	211,379	$4,720	$22.59	$19.70 - $24.98
Q1 2020	209,917	$4,356	$20.02	$15.00 - $23.66
Q4 2019	181,778	$3,054	$16.84	$15.57 - $18.45
Q3 2019	134,611	$2,271	$16.56	$14.70 - $17.80