CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 882,528 Value ($000) $2,948 Avg Close $3.56 Range $3.20 - $3.96

Q3 2025

Shares 532,399 Value ($000) $2,039 Avg Close $4.20 Range $3.56 - $4.77

Q2 2025

Shares 1,252,055 Value ($000) $5,384 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 616,250 Value ($000) $2,422 Avg Close $4.74 Range $3.83 - $5.74

Q4 2024

Shares 533,482 Value ($000) $2,710 Avg Close $5.76 Range $4.25 - $7.10

Q3 2024

Shares 367,053 Value ($000) $2,606 Avg Close $6.38 Range $4.97 - $7.15

Q2 2024

Shares 345,452 Value ($000) $1,966 Avg Close $6.38 Range $5.19 - $7.77

Q1 2024

Shares 241,622 Value ($000) $1,795 Avg Close $8.35 Range $6.55 - $9.61

Q4 2023

Shares 322,876 Value ($000) $2,990 Avg Close $7.39 Range $6.07 - $9.44

Q3 2023

Shares 24,648,923 Value ($000) $165,394 Avg Close $7.97 Range $6.41 - $10.03

Q2 2023

Shares 5,804,474 Value ($000) $55,317 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 3,075,068 Value ($000) $28,875 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 5,633,952 Value ($000) $46,987 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 5,197,893 Value ($000) $49 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 6,307,356 Value ($000) $87 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 6,328,324 Value ($000) $106,062 Avg Close $16.58 Range $11.71 - $24.85

Q4 2021

Shares 6,089,254 Value ($000) $143,219 Avg Close $23.16 Range $20.31 - $25.63

Q3 2021

Shares 1,777,232 Value ($000) $38,922 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 606,824 Value ($000) $16,706 Avg Close $27.49 Range $24.51 - $34.79

Q1 2021

Shares 519,506 Value ($000) $13,709 Avg Close $27.36 Range $20.82 - $31.27

Q4 2020

Shares 69,668 Value ($000) $2,070 Avg Close $29.55 Range $26.43 - $33.55

Q3 2020

Shares 96,908 Value ($000) $3,003 Avg Close $27.06 Range $21.10 - $32.23

Q2 2020

Shares 58,154 Value ($000) $1,298 Avg Close $22.59 Range $19.70 - $24.98

Q1 2020

Shares 14,058 Value ($000) $292 Avg Close $20.02 Range $15.00 - $23.66

Q3 2019

Shares 185,028 Value ($000) $3,121 Avg Close $16.56 Range $14.70 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	882,528	$2,948	$3.56	$3.20 - $3.96
Q3 2025	532,399	$2,039	$4.20	$3.56 - $4.77
Q2 2025	1,252,055	$5,384	$4.03	$3.04 - $4.61
Q1 2025	616,250	$2,422	$4.74	$3.83 - $5.74
Q4 2024	533,482	$2,710	$5.76	$4.25 - $7.10
Q3 2024	367,053	$2,606	$6.38	$4.97 - $7.15
Q2 2024	345,452	$1,966	$6.38	$5.19 - $7.77
Q1 2024	241,622	$1,795	$8.35	$6.55 - $9.61
Q4 2023	322,876	$2,990	$7.39	$6.07 - $9.44
Q3 2023	24,648,923	$165,394	$7.97	$6.41 - $10.03
Q2 2023	5,804,474	$55,317	$8.48	$7.16 - $9.58
Q1 2023	3,075,068	$28,875	$10.31	$8.44 - $11.99
Q4 2022	5,633,952	$46,987	$9.39	$7.85 - $10.76
Q3 2022	5,197,893	$49	$12.66	$9.06 - $14.99
Q2 2022	6,307,356	$87	$14.96	$12.66 - $17.51
Q1 2022	6,328,324	$106,062	$16.58	$11.71 - $24.85
Q4 2021	6,089,254	$143,219	$23.16	$20.31 - $25.63
Q3 2021	1,777,232	$38,922	$24.33	$21.62 - $27.72
Q2 2021	606,824	$16,706	$27.49	$24.51 - $34.79
Q1 2021	519,506	$13,709	$27.36	$20.82 - $31.27
Q4 2020	69,668	$2,070	$29.55	$26.43 - $33.55
Q3 2020	96,908	$3,003	$27.06	$21.10 - $32.23
Q2 2020	58,154	$1,298	$22.59	$19.70 - $24.98
Q1 2020	14,058	$292	$20.02	$15.00 - $23.66
Q3 2019	185,028	$3,121	$16.56	$14.70 - $17.80