CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,325,570 Value ($000) $7,767 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 2,203,498 Value ($000) $8,439 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 1,828,238 Value ($000) $7,861 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 1,147,262 Value ($000) $4,509 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 2,147,313 Value ($000) $10,908 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 849,184 Value ($000) $6,029 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 3,627,877 Value ($000) $20,643 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 5,072,739 Value ($000) $37,690 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 3,526,307 Value ($000) $32,654 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 4,483,804 Value ($000) $30,086 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 1,109,519 Value ($000) $10,574 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 1,670,010 Value ($000) $15,681 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 10,593,975 Value ($000) $88,354 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 1,274,738 Value ($000) $11,970 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 2,655,467 Value ($000) $36,804 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 737,013 Value ($000) $12,353 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 2,004,062 Value ($000) $47,135 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 1,654,918 Value ($000) $36,242 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 1,474,163 Value ($000) $40,583 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 33,231 Value ($000) $877 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 19,454 Value ($000) $578 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 13,049 Value ($000) $404 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 172,034 Value ($000) $3,841 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 25,267 Value ($000) $524 Avg Close $20.02 Range $15.00 - $23.66
Q4 2019
Shares 6,187,389 Value ($000) $103,948 Avg Close $16.84 Range $15.57 - $18.45
Q3 2019
Shares 5,140,651 Value ($000) $86,723 Avg Close $16.56 Range $14.70 - $17.80
Q2 2019
Shares 5,500,195 Value ($000) $84,593 Avg Close $13.95 Range $12.70 - $15.47