CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 81,000 Value ($000) $676 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 136,000 Value ($000) $1,277 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 136,000 Value ($000) $1,885 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 136,000 Value ($000) $2,279 Avg Close $16.58 Range $11.71 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	81,000	$676	$9.39	$7.85 - $10.76
Q3 2022	136,000	$1,277	$12.66	$9.06 - $14.99
Q2 2022	136,000	$1,885	$14.96	$12.66 - $17.51
Q1 2022	136,000	$2,279	$16.58	$11.71 - $24.85