CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 54,365 Value ($000) $510 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 25,476 Value ($000) $353 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 44,272 Value ($000) $742 Avg Close $16.58 Range $11.71 - $24.85

Q4 2021

Shares 52,608 Value ($000) $1,237 Avg Close $23.16 Range $20.31 - $25.63

Q2 2021

Shares 7,378 Value ($000) $203 Avg Close $27.49 Range $24.51 - $34.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	54,365	$510	$12.66	$9.06 - $14.99
Q2 2022	25,476	$353	$14.96	$12.66 - $17.51
Q1 2022	44,272	$742	$16.58	$11.71 - $24.85
Q4 2021	52,608	$1,237	$23.16	$20.31 - $25.63
Q2 2021	7,378	$203	$27.49	$24.51 - $34.79