CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 102,021 Value ($000) $1,710 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 186,521 Value ($000) $4,400 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 134,055 Value ($000) $2,936 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 116,254 Value ($000) $3,200 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 112,768 Value ($000) $2,976 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 102,316 Value ($000) $3,040 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 101,530 Value ($000) $3,146 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 103,678 Value ($000) $2,315 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 64,363 Value ($000) $1,336 Avg Close $20.02 Range $15.00 - $23.66