CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,177,433 Value ($000) $126,580 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 40,546,300 Value ($000) $380,730 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 24,557,800 Value ($000) $340,371 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 8,713,428 Value ($000) $146,037 Avg Close $16.58 Range $11.71 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,177,433	$126,580	$9.39	$7.85 - $10.76
Q3 2022	40,546,300	$380,730	$12.66	$9.06 - $14.99
Q2 2022	24,557,800	$340,371	$14.96	$12.66 - $17.51
Q1 2022	8,713,428	$146,037	$16.58	$11.71 - $24.85