CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,989,805 Value ($000) $16,595 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 10,866,712 Value ($000) $102,039 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 28,431,479 Value ($000) $394,059 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 28,801,178 Value ($000) $482,708 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 27,920,588 Value ($000) $656,693 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 27,707,269 Value ($000) $606,791 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 27,618,793 Value ($000) $760,346 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 27,462,001 Value ($000) $724,722 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 27,374,670 Value ($000) $813,302 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 27,462,685 Value ($000) $851,069 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 26,600,345 Value ($000) $593,985 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 19,261,342 Value ($000) $399,673 Avg Close $20.02 Range $15.00 - $23.66
Q4 2019
Shares 8,537,279 Value ($000) $143,427 Avg Close $16.84 Range $15.57 - $18.45