CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 690,832 Value ($000) $3,509 Avg Close $5.76 Range $4.25 - $7.10

Q3 2024

Shares 690,833 Value ($000) $4,905 Avg Close $6.38 Range $4.97 - $7.15

Q2 2024

Shares 812,464 Value ($000) $4,623 Avg Close $6.38 Range $5.19 - $7.77

Q1 2024

Shares 819,363 Value ($000) $6,088 Avg Close $8.35 Range $6.55 - $9.61

Q4 2023

Shares 780,468 Value ($000) $7,227 Avg Close $7.39 Range $6.07 - $9.44

Q3 2023

Shares 693,673 Value ($000) $4,655 Avg Close $7.97 Range $6.41 - $10.03

Q2 2023

Shares 651,298 Value ($000) $6,207 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 684,411 Value ($000) $6,427 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 881,892 Value ($000) $7,355 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 1,004,799 Value ($000) $9,435 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 750,055 Value ($000) $10,396 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 773,931 Value ($000) $12,971 Avg Close $16.58 Range $11.71 - $24.85

Q4 2021

Shares 823,086 Value ($000) $19,359 Avg Close $23.16 Range $20.31 - $25.63

Q3 2021

Shares 857,519 Value ($000) $18,780 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 821,655 Value ($000) $22,620 Avg Close $27.49 Range $24.51 - $34.79

Q1 2021

Shares 423,662 Value ($000) $11,180 Avg Close $27.36 Range $20.82 - $31.27

Q4 2020

Shares 441,083 Value ($000) $13,105 Avg Close $29.55 Range $26.43 - $33.55

Q3 2020

Shares 446,184 Value ($000) $13,827 Avg Close $27.06 Range $21.10 - $32.23

Q2 2020

Shares 411,078 Value ($000) $9,179 Avg Close $22.59 Range $19.70 - $24.98

Q1 2020

Shares 151,775 Value ($000) $3,149 Avg Close $20.02 Range $15.00 - $23.66

Q4 2019

Shares 133,175 Value ($000) $2,237 Avg Close $16.84 Range $15.57 - $18.45

Q3 2019

Shares 104,155 Value ($000) $1,757 Avg Close $16.56 Range $14.70 - $17.80

Q2 2019

Shares 17,942 Value ($000) $276 Avg Close $13.95 Range $12.70 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	690,832	$3,509	$5.76	$4.25 - $7.10
Q3 2024	690,833	$4,905	$6.38	$4.97 - $7.15
Q2 2024	812,464	$4,623	$6.38	$5.19 - $7.77
Q1 2024	819,363	$6,088	$8.35	$6.55 - $9.61
Q4 2023	780,468	$7,227	$7.39	$6.07 - $9.44
Q3 2023	693,673	$4,655	$7.97	$6.41 - $10.03
Q2 2023	651,298	$6,207	$8.48	$7.16 - $9.58
Q1 2023	684,411	$6,427	$10.31	$8.44 - $11.99
Q4 2022	881,892	$7,355	$9.39	$7.85 - $10.76
Q3 2022	1,004,799	$9,435	$12.66	$9.06 - $14.99
Q2 2022	750,055	$10,396	$14.96	$12.66 - $17.51
Q1 2022	773,931	$12,971	$16.58	$11.71 - $24.85
Q4 2021	823,086	$19,359	$23.16	$20.31 - $25.63
Q3 2021	857,519	$18,780	$24.33	$21.62 - $27.72
Q2 2021	821,655	$22,620	$27.49	$24.51 - $34.79
Q1 2021	423,662	$11,180	$27.36	$20.82 - $31.27
Q4 2020	441,083	$13,105	$29.55	$26.43 - $33.55
Q3 2020	446,184	$13,827	$27.06	$21.10 - $32.23
Q2 2020	411,078	$9,179	$22.59	$19.70 - $24.98
Q1 2020	151,775	$3,149	$20.02	$15.00 - $23.66
Q4 2019	133,175	$2,237	$16.84	$15.57 - $18.45
Q3 2019	104,155	$1,757	$16.56	$14.70 - $17.80
Q2 2019	17,942	$276	$13.95	$12.70 - $15.47