CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,134 Value ($000) $309 Avg Close $23.16 Range $20.31 - $25.63

Q3 2021

Shares 18,209 Value ($000) $399 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 11,552 Value ($000) $318 Avg Close $27.49 Range $24.51 - $34.79

Q1 2021

Shares 8,094 Value ($000) $214 Avg Close $27.36 Range $20.82 - $31.27

Q4 2020

Shares 8,463 Value ($000) $251 Avg Close $29.55 Range $26.43 - $33.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,134	$309	$23.16	$20.31 - $25.63
Q3 2021	18,209	$399	$24.33	$21.62 - $27.72
Q2 2021	11,552	$318	$27.49	$24.51 - $34.79
Q1 2021	8,094	$214	$27.36	$20.82 - $31.27
Q4 2020	8,463	$251	$29.55	$26.43 - $33.55