CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 691,681 Value ($000) $2,974 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 58,581 Value ($000) $230 Avg Close $4.74 Range $3.83 - $5.74
Q1 2024
Shares 281,240 Value ($000) $2,090 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 93,013 Value ($000) $861 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 893,260 Value ($000) $5,994 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 797,953 Value ($000) $7,604 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 59,768 Value ($000) $1 Avg Close $10.31 Range $8.44 - $11.99
Q1 2022
Shares 61,472 Value ($000) $1,030 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 72,057 Value ($000) $1,695 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 155,686 Value ($000) $3,410 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 259,816 Value ($000) $7,153 Avg Close $27.49 Range $24.51 - $34.79
Q2 2020
Shares 85,474 Value ($000) $1,909 Avg Close $22.59 Range $19.70 - $24.98
Q4 2019
Shares 130,902 Value ($000) $2,199 Avg Close $16.84 Range $15.57 - $18.45
Q3 2019
Shares 11,532 Value ($000) $195 Avg Close $16.56 Range $14.70 - $17.80