CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,430 Value ($000) $38 Avg Close $3.56 Range $3.20 - $3.96

Q3 2025

Shares 11,835 Value ($000) $45 Avg Close $4.20 Range $3.56 - $4.77

Q2 2021

Shares 91,823 Value ($000) $2,528 Avg Close $27.49 Range $24.51 - $34.79

Q1 2021

Shares 1,850,269 Value ($000) $48,829 Avg Close $27.36 Range $20.82 - $31.27

Q4 2020

Shares 2,154,939 Value ($000) $64,023 Avg Close $29.55 Range $26.43 - $33.55

Q3 2020

Shares 2,428,867 Value ($000) $75,271 Avg Close $27.06 Range $21.10 - $32.23

Q2 2020

Shares 3,165,604 Value ($000) $94,018 Avg Close $22.59 Range $19.70 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,430	$38	$3.56	$3.20 - $3.96
Q3 2025	11,835	$45	$4.20	$3.56 - $4.77
Q2 2021	91,823	$2,528	$27.49	$24.51 - $34.79
Q1 2021	1,850,269	$48,829	$27.36	$20.82 - $31.27
Q4 2020	2,154,939	$64,023	$29.55	$26.43 - $33.55
Q3 2020	2,428,867	$75,271	$27.06	$21.10 - $32.23
Q2 2020	3,165,604	$94,018	$22.59	$19.70 - $24.98