CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,000 Value ($000) $28 Avg Close $6.38 Range $4.97 - $7.15

Q2 2024

Shares 4,500 Value ($000) $26 Avg Close $6.38 Range $5.19 - $7.77

Q2 2023

Shares 63,100 Value ($000) $601 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 4,000 Value ($000) $0 Avg Close $10.31 Range $8.44 - $11.99

Q2 2022

Shares 13,500 Value ($000) $187 Avg Close $14.96 Range $12.66 - $17.51

Q3 2021

Shares 1,000 Value ($000) $22 Avg Close $24.33 Range $21.62 - $27.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,000	$28	$6.38	$4.97 - $7.15
Q2 2024	4,500	$26	$6.38	$5.19 - $7.77
Q2 2023	63,100	$601	$8.48	$7.16 - $9.58
Q1 2023	4,000	$0	$10.31	$8.44 - $11.99
Q2 2022	13,500	$187	$14.96	$12.66 - $17.51
Q3 2021	1,000	$22	$24.33	$21.62 - $27.72