CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 19,709 Value ($000) $543 Avg Close $27.49 Range $24.51 - $34.79

Q4 2020

Shares 46,039 Value ($000) $1,368 Avg Close $29.55 Range $26.43 - $33.55

Q3 2020

Shares 58,935 Value ($000) $1,826 Avg Close $27.06 Range $21.10 - $32.23

Q2 2020

Shares 50,710 Value ($000) $1,132 Avg Close $22.59 Range $19.70 - $24.98

Q1 2020

Shares 48,340 Value ($000) $1,003 Avg Close $20.02 Range $15.00 - $23.66

Q4 2019

Shares 52,560 Value ($000) $883 Avg Close $16.84 Range $15.57 - $18.45

Q3 2019

Shares 46,743 Value ($000) $789 Avg Close $16.56 Range $14.70 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	19,709	$543	$27.49	$24.51 - $34.79
Q4 2020	46,039	$1,368	$29.55	$26.43 - $33.55
Q3 2020	58,935	$1,826	$27.06	$21.10 - $32.23
Q2 2020	50,710	$1,132	$22.59	$19.70 - $24.98
Q1 2020	48,340	$1,003	$20.02	$15.00 - $23.66
Q4 2019	52,560	$883	$16.84	$15.57 - $18.45
Q3 2019	46,743	$789	$16.56	$14.70 - $17.80