CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,639 Value ($000) $25 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 13,861 Value ($000) $192 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 11,303 Value ($000) $189 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 9,875 Value ($000) $232 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 8,135 Value ($000) $178 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 6,179 Value ($000) $170 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 6,179 Value ($000) $163 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 4,351 Value ($000) $129 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 3,104 Value ($000) $96 Avg Close $27.06 Range $21.10 - $32.23