CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,555 Value ($000) $152 Avg Close $3.56 Range $3.20 - $3.96

Q3 2025

Shares 45,555 Value ($000) $174 Avg Close $4.20 Range $3.56 - $4.77

Q2 2025

Shares 41,777 Value ($000) $180 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 26,217 Value ($000) $103 Avg Close $4.74 Range $3.83 - $5.74

Q4 2024

Shares 26,217 Value ($000) $133 Avg Close $5.76 Range $4.25 - $7.10

Q3 2024

Shares 20,576 Value ($000) $146 Avg Close $6.38 Range $4.97 - $7.15

Q2 2024

Shares 20,543 Value ($000) $117 Avg Close $6.38 Range $5.19 - $7.77

Q1 2024

Shares 18,237 Value ($000) $136 Avg Close $8.35 Range $6.55 - $9.61

Q4 2023

Shares 5,594 Value ($000) $52 Avg Close $7.39 Range $6.07 - $9.44

Q3 2023

Shares 629,226 Value ($000) $4,222 Avg Close $7.97 Range $6.41 - $10.03

Q2 2023

Shares 723,912 Value ($000) $6,899 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 503,892 Value ($000) $4,732 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 509,486 Value ($000) $4,249 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 604,451 Value ($000) $5,676 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 935,072 Value ($000) $12,960 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 800,395 Value ($000) $13,415 Avg Close $16.58 Range $11.71 - $24.85

Q4 2021

Shares 827,829 Value ($000) $19,471 Avg Close $23.16 Range $20.31 - $25.63

Q3 2021

Shares 877,483 Value ($000) $19,217 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 804,785 Value ($000) $22,155 Avg Close $27.49 Range $24.51 - $34.79

Q1 2021

Shares 456,606 Value ($000) $12,049 Avg Close $27.36 Range $20.82 - $31.27

Q4 2020

Shares 394,409 Value ($000) $11,718 Avg Close $29.55 Range $26.43 - $33.55

Q3 2020

Shares 338,471 Value ($000) $10,489 Avg Close $27.06 Range $21.10 - $32.23

Q2 2020

Shares 246,354 Value ($000) $5,502 Avg Close $22.59 Range $19.70 - $24.98

Q1 2020

Shares 96,380 Value ($000) $2,000 Avg Close $20.02 Range $15.00 - $23.66

Q4 2019

Shares 451,539 Value ($000) $7,585 Avg Close $16.84 Range $15.57 - $18.45

Q3 2019

Shares 6,446 Value ($000) $108 Avg Close $16.56 Range $14.70 - $17.80

Q2 2019

Shares 76,342 Value ($000) $1,174 Avg Close $13.95 Range $12.70 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,555	$152	$3.56	$3.20 - $3.96
Q3 2025	45,555	$174	$4.20	$3.56 - $4.77
Q2 2025	41,777	$180	$4.03	$3.04 - $4.61
Q1 2025	26,217	$103	$4.74	$3.83 - $5.74
Q4 2024	26,217	$133	$5.76	$4.25 - $7.10
Q3 2024	20,576	$146	$6.38	$4.97 - $7.15
Q2 2024	20,543	$117	$6.38	$5.19 - $7.77
Q1 2024	18,237	$136	$8.35	$6.55 - $9.61
Q4 2023	5,594	$52	$7.39	$6.07 - $9.44
Q3 2023	629,226	$4,222	$7.97	$6.41 - $10.03
Q2 2023	723,912	$6,899	$8.48	$7.16 - $9.58
Q1 2023	503,892	$4,732	$10.31	$8.44 - $11.99
Q4 2022	509,486	$4,249	$9.39	$7.85 - $10.76
Q3 2022	604,451	$5,676	$12.66	$9.06 - $14.99
Q2 2022	935,072	$12,960	$14.96	$12.66 - $17.51
Q1 2022	800,395	$13,415	$16.58	$11.71 - $24.85
Q4 2021	827,829	$19,471	$23.16	$20.31 - $25.63
Q3 2021	877,483	$19,217	$24.33	$21.62 - $27.72
Q2 2021	804,785	$22,155	$27.49	$24.51 - $34.79
Q1 2021	456,606	$12,049	$27.36	$20.82 - $31.27
Q4 2020	394,409	$11,718	$29.55	$26.43 - $33.55
Q3 2020	338,471	$10,489	$27.06	$21.10 - $32.23
Q2 2020	246,354	$5,502	$22.59	$19.70 - $24.98
Q1 2020	96,380	$2,000	$20.02	$15.00 - $23.66
Q4 2019	451,539	$7,585	$16.84	$15.57 - $18.45
Q3 2019	6,446	$108	$16.56	$14.70 - $17.80
Q2 2019	76,342	$1,174	$13.95	$12.70 - $15.47