CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 731,048 Value ($000) $3,144 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 607,229 Value ($000) $2,386 Avg Close $4.74 Range $3.83 - $5.74

Q4 2024

Shares 453,946 Value ($000) $2,306 Avg Close $5.76 Range $4.25 - $7.10

Q4 2022

Shares 365,281 Value ($000) $3,046 Avg Close $9.39 Range $7.85 - $10.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	731,048	$3,144	$4.03	$3.04 - $4.61
Q1 2025	607,229	$2,386	$4.74	$3.83 - $5.74
Q4 2024	453,946	$2,306	$5.76	$4.25 - $7.10
Q4 2022	365,281	$3,046	$9.39	$7.85 - $10.76