CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,600 Value ($000) $576 Avg Close $3.56 Range $3.20 - $3.96

Q3 2025

Shares 174,600 Value ($000) $669 Avg Close $4.20 Range $3.56 - $4.77

Q2 2025

Shares 198,700 Value ($000) $854 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 112,600 Value ($000) $443 Avg Close $4.74 Range $3.83 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,600	$576	$3.56	$3.20 - $3.96
Q3 2025	174,600	$669	$4.20	$3.56 - $4.77
Q2 2025	198,700	$854	$4.03	$3.04 - $4.61
Q1 2025	112,600	$443	$4.74	$3.83 - $5.74