CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,693 Value ($000) $403 Avg Close $3.56 Range $3.20 - $3.96

Q3 2025

Shares 117,017 Value ($000) $448 Avg Close $4.20 Range $3.56 - $4.77

Q2 2025

Shares 116,265 Value ($000) $500 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 127,906 Value ($000) $503 Avg Close $4.74 Range $3.83 - $5.74

Q3 2024

Shares 150,973 Value ($000) $1,072 Avg Close $6.38 Range $4.97 - $7.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,693	$403	$3.56	$3.20 - $3.96
Q3 2025	117,017	$448	$4.20	$3.56 - $4.77
Q2 2025	116,265	$500	$4.03	$3.04 - $4.61
Q1 2025	127,906	$503	$4.74	$3.83 - $5.74
Q3 2024	150,973	$1,072	$6.38	$4.97 - $7.15