CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,815,675 Value ($000) $33 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 10,295,262 Value ($000) $39 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 10,015,088 Value ($000) $43 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 10,234,266 Value ($000) $40 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 10,498,588 Value ($000) $53 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 9,175,259 Value ($000) $65 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 9,726,504 Value ($000) $55 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 7,394,116 Value ($000) $55 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 7,806,149 Value ($000) $72 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 8,399,229 Value ($000) $56 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 5,963,990 Value ($000) $57 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 3,231,483 Value ($000) $30 Avg Close $10.31 Range $8.44 - $11.99