CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,413 Value ($000) $245 Avg Close $23.16 Range $20.31 - $25.63

Q3 2021

Shares 16,326 Value ($000) $357 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 14,235 Value ($000) $392 Avg Close $27.49 Range $24.51 - $34.79

Q1 2021

Shares 11,822 Value ($000) $312 Avg Close $27.36 Range $20.82 - $31.27

Q4 2020

Shares 11,822 Value ($000) $351 Avg Close $29.55 Range $26.43 - $33.55

Q3 2020

Shares 11,870 Value ($000) $368 Avg Close $27.06 Range $21.10 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,413	$245	$23.16	$20.31 - $25.63
Q3 2021	16,326	$357	$24.33	$21.62 - $27.72
Q2 2021	14,235	$392	$27.49	$24.51 - $34.79
Q1 2021	11,822	$312	$27.36	$20.82 - $31.27
Q4 2020	11,822	$351	$29.55	$26.43 - $33.55
Q3 2020	11,870	$368	$27.06	$21.10 - $32.23