CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 620,537 Value ($000) $2,073 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 194,650 Value ($000) $746 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 1,356,831 Value ($000) $5,834 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 2,411,112 Value ($000) $9,476 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 207,859 Value ($000) $1,056 Avg Close $5.76 Range $4.25 - $7.10
Q2 2024
Shares 29,458 Value ($000) $168 Avg Close $6.38 Range $5.19 - $7.77
Q1 2023
Shares 770,909 Value ($000) $7,239 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 2,972,491 Value ($000) $24,791 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 21,689 Value ($000) $204 Avg Close $12.66 Range $9.06 - $14.99
Q2 2021
Shares 11,781 Value ($000) $324 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 100,649 Value ($000) $2,656 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 90,263 Value ($000) $2,682 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 376,294 Value ($000) $11,661 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 283,558 Value ($000) $6,332 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 227,628 Value ($000) $4,723 Avg Close $20.02 Range $15.00 - $23.66
Q4 2019
Shares 493,779 Value ($000) $8,295 Avg Close $16.84 Range $15.57 - $18.45