CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 250,000 Value ($000) $5,475 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 150,000 Value ($000) $4,130 Avg Close $27.49 Range $24.51 - $34.79
Q4 2019
Shares 150,000 Value ($000) $2,520 Avg Close $16.84 Range $15.57 - $18.45