CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,315 Value ($000) $80 Avg Close $6.38 Range $4.97 - $7.15
Q4 2022
Shares 60,157 Value ($000) $502 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 110,922 Value ($000) $1,042 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 57,069 Value ($000) $791 Avg Close $14.96 Range $12.66 - $17.51
Q4 2021
Shares 8,725 Value ($000) $205 Avg Close $23.16 Range $20.31 - $25.63
Q2 2021
Shares 8,725 Value ($000) $240 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 463,051 Value ($000) $12,220 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 459,628 Value ($000) $13,656 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 453,852 Value ($000) $14,065 Avg Close $27.06 Range $21.10 - $32.23
Q1 2020
Shares 479,847 Value ($000) $9,957 Avg Close $20.02 Range $15.00 - $23.66
Q4 2019
Shares 512,235 Value ($000) $8,606 Avg Close $16.84 Range $15.57 - $18.45