CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,445,000 Value ($000) $39,781 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 850,000 Value ($000) $22,432 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 2,094,869 Value ($000) $62,239 Avg Close $29.55 Range $26.43 - $33.55