CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,528,410 Value ($000) $5,105 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 1,002,958 Value ($000) $3,841 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 905,076 Value ($000) $3,892 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 1,152,149 Value ($000) $4,528 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 1,120,550 Value ($000) $5,692 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 1,045,679 Value ($000) $7,424 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 1,069,625 Value ($000) $6,086 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 885,067 Value ($000) $6,576 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 706,121 Value ($000) $6,539 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 708,467 Value ($000) $4,754 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 1,355,042 Value ($000) $12,914 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 954,044 Value ($000) $8,958 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 614,276 Value ($000) $5 Avg Close $9.39 Range $7.85 - $10.76