CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

TIMUCUAN ASSET MANAGEMENT INC/FL's Holding History (CIK: 0001034541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,250,000 Value ($000) $7,515 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 2,250,000 Value ($000) $8,618 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 2,250,000 Value ($000) $9,675 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 2,254,318 Value ($000) $8,859 Avg Close $4.74 Range $3.83 - $5.74
Q2 2023
Shares 11,057 Value ($000) $105 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 11,057 Value ($000) $104 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 11,057 Value ($000) $92 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 17,257 Value ($000) $162 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 17,257 Value ($000) $239 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 7,569,912 Value ($000) $126,872 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 5,974,349 Value ($000) $140,517 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 5,841,771 Value ($000) $127,935 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 3,769,261 Value ($000) $103,768 Avg Close $27.49 Range $24.51 - $34.79